Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.08 | -18.60% | 11 | 505 | 2024-06-21 | 170.35 | +38.88 | +29.57% | 10 | 2 |
| 0.01 | -0.94 | -98.95% | 4 | 1,073 | 2024-07-19 | 170.02 | +40.37 | +31.14% | 4 | 4 |
| 1.19 | -0.91 | -43.33% | 14 | 103 | 2024-09-20 | 172.95 | +38.30 | +28.44% | 85 | 11 |
| 1.53 | -1.19 | -43.75% | 4 | 64 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 0 |
| 3.55 | -2.35 | -39.83% | 3 | 59 | 2024-12-20 | 173.85 | +54.12 | +45.20% | 2 | 33 |
| 4.20 | -3.00 | -41.67% | 2 | 401 | 2025-01-17 | 169.60 | +35.60 | +26.57% | 180 | 130 |
| 6.20 | -8.80 | -58.67% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 11.55 | -5.39 | -31.82% | 1 | 76 | 2025-06-20 | 174.15 | +81.05 | +87.06% | 2 | 147 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
| 40.00 | 0.00 | - | 4 | 7 | 2025-12-19 | 171.95 | +79.78 | +86.56% | 1 | 2 |
| 33.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 132.37 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.