Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 40 | 2024-05-24 | 105.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 24 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 91 | 300 | 2024-06-21 | 162.45 | +29.05 | +21.78% | 370 | 48 |
| 0.52 | -0.18 | -25.71% | 13 | 425 | 2024-07-19 | 162.75 | +31.15 | +23.67% | 96 | 18 |
| 1.36 | -1.34 | -49.63% | 4 | 43 | 2024-09-20 | 160.10 | +36.83 | +29.88% | 300 | 34 |
| 1.74 | -2.90 | -62.50% | 2 | 93 | 2024-10-18 | 160.40 | +60.55 | +60.64% | 126 | 17 |
| 4.55 | -2.35 | -34.06% | 5 | 77 | 2024-12-20 | 137.50 | 0.00 | - | 5 | 12 |
| 4.90 | -3.00 | -37.97% | 104 | 550 | 2025-01-17 | 158.49 | +48.22 | +43.73% | 3 | 107 |
| 7.00 | -5.75 | -45.10% | 1 | 6 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 135.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| 22.09 | -7.81 | -26.12% | 1 | 2 | 2025-12-19 | 137.42 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 162.49 | +37.95 | +30.47% | 1 | 3 |
© 2024 Yahoo. All rights reserved.