Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 74 | 136 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 32 | 75 | 2024-06-14 | 128.15 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 59 | 1,173 | 2024-06-21 | 125.60 | 0.00 | - | 98 | 68 |
| 0.52 | 0.00 | - | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 68 | 285 | 2024-07-19 | 132.20 | 0.00 | - | 108 | 55 |
| 2.65 | 0.00 | - | 1 | 177 | 2024-09-20 | 129.60 | 0.00 | - | 1 | 31 |
| 3.85 | 0.00 | - | 1 | 91 | 2024-10-18 | 130.46 | 0.00 | - | 2 | 7 |
| 7.80 | 0.00 | - | 1 | 153 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
| 8.73 | 0.00 | - | 1 | 335 | 2025-01-17 | 125.42 | 0.00 | - | 5 | 117 |
| 11.65 | 0.00 | - | 3 | 60 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 19.28 | 0.00 | - | 3 | 18 | 2025-06-20 | 113.15 | 0.00 | - | 1 | 68 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 93.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-12-19 | 119.10 | 0.00 | - | 2 | 7 |
| 31.73 | 0.00 | - | 1 | 88 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.