Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 80 | 2024-05-03 | 55.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 1,301 | 2024-05-17 | 65.35 | 0.00 | - | 12 | 3 |
| 0.48 | 0.00 | - | 10 | 45 | 2024-05-24 | 68.52 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 3.05 | -0.47 | -13.35% | 58 | 671 | 2024-06-21 | 56.33 | 0.00 | - | 10 | 353 |
| 4.49 | -1.01 | -18.36% | 2 | 208 | 2024-07-19 | 72.04 | +4.54 | +6.73% | 1 | 167 |
| 14.00 | 0.00 | - | 5 | 167 | 2024-09-20 | 75.51 | 0.00 | - | 21 | 79 |
| 14.72 | 0.00 | - | 2 | 49 | 2024-10-18 | 82.45 | 0.00 | - | 1 | 54 |
| 25.90 | 0.00 | - | 14 | 72 | 2024-12-20 | 68.50 | 0.00 | - | 7 | 187 |
| 21.75 | -1.40 | -6.05% | 2 | 454 | 2025-01-17 | 70.20 | 0.00 | - | 3 | 238 |
| 30.35 | 0.00 | - | 5 | 16 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 127 |
| 45.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 58.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.