Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-03 | 56.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-10 | 46.15 | 0.00 | - | 32 | 0 |
| 0.15 | 0.00 | - | 81 | 0 | 2024-05-17 | 49.12 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 30 | 0 | 2024-05-24 | 55.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 47 | 0 | 2024-05-31 | 46.30 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 55 | 0 | 2024-06-21 | 51.98 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 38 | 0 | 2024-07-19 | 49.00 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 27 | 0 | 2024-10-18 | 71.62 | 0.00 | - | 13 | 0 |
| 32.75 | 0.00 | - | 6 | 0 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 0 |
| 45.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 0 |
| 40.25 | 0.00 | - | 7 | 0 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 0 |
| 60.25 | 0.00 | - | 8 | 0 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.