Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 262 | 2024-05-24 | 52.13 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 56 | 1,025 | 2024-05-31 | 42.96 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 29 | 243 | 2024-06-07 | 80.13 | 0.00 | - | 2 | 17 |
| 1.31 | 0.00 | - | 30 | 122 | 2024-06-14 | 81.63 | 0.00 | - | 1 | 16 |
| 1.68 | 0.00 | - | 253 | 1,442 | 2024-06-21 | 80.95 | 0.00 | - | 12 | 585 |
| 1.67 | 0.00 | - | 7 | 46 | 2024-06-28 | 80.25 | 0.00 | - | 1 | 4 |
| 2.33 | 0.00 | - | 152 | 587 | 2024-07-19 | 80.82 | 0.00 | - | 27 | 147 |
| 6.60 | 0.00 | - | 85 | 500 | 2024-09-20 | 83.40 | 0.00 | - | 3 | 310 |
| 7.92 | 0.00 | - | 7 | 74 | 2024-10-18 | 78.59 | 0.00 | - | 1 | 36 |
| 13.50 | 0.00 | - | 37 | 632 | 2024-12-20 | 88.18 | 0.00 | - | 12 | 108 |
| 15.77 | 0.00 | - | 171 | 336 | 2025-01-17 | 87.89 | 0.00 | - | 33 | 507 |
| 29.05 | 0.00 | - | 2 | 29 | 2025-03-21 | 70.92 | 0.00 | - | 1 | 205 |
| 27.35 | 0.00 | - | 8 | 15 | 2025-06-20 | 58.20 | 0.00 | - | 4 | 40 |
| 48.00 | 0.00 | - | 1 | 7 | 2025-07-18 | 76.52 | 0.00 | - | 1 | 34 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 72.40 | 0.00 | - | 1 | 43 |
| 42.00 | 0.00 | - | 3 | 19 | 2026-01-16 | 98.62 | 0.00 | - | 3 | 48 |
© 2024 Yahoo. All rights reserved.