Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.17 | -77.27% | 118 | 687 | 2024-05-03 | 19.54 | +4.48 | +29.75% | 7 | 77 |
| 0.65 | -0.86 | -56.95% | 1,347 | 353 | 2024-05-10 | 19.75 | +3.16 | +19.05% | 6 | 21 |
| 1.80 | -1.10 | -37.93% | 103 | 631 | 2024-05-17 | 19.65 | +2.21 | +12.67% | 18 | 722 |
| 3.33 | -1.57 | -32.04% | 98 | 218 | 2024-05-24 | 22.40 | +3.52 | +18.64% | 1 | 15 |
| 6.40 | -0.19 | -2.88% | 9 | 171 | 2024-05-31 | 15.71 | 0.00 | - | 5 | 7 |
| 11.30 | -4.67 | -29.24% | 1 | 7 | 2024-06-07 | 25.10 | 0.00 | - | 8 | 5 |
| 13.81 | -1.77 | -11.36% | 113 | 642 | 2024-06-21 | 30.15 | +2.50 | +9.04% | 340 | 1,010 |
| 16.35 | -2.80 | -14.62% | 48 | 265 | 2024-07-19 | 32.87 | +3.20 | +10.79% | 26 | 230 |
| 26.85 | -1.55 | -5.46% | 2 | 285 | 2024-09-20 | 38.95 | +6.29 | +19.26% | 1 | 186 |
| 34.86 | 0.00 | - | 3 | 36 | 2024-10-18 | 34.86 | 0.00 | - | 2 | 55 |
| 43.31 | 0.00 | - | 2 | 62 | 2024-12-20 | 46.00 | +6.94 | +17.77% | 2 | 73 |
| 40.90 | -5.10 | -11.09% | 11 | 234 | 2025-01-17 | 47.05 | +2.85 | +6.45% | 40 | 579 |
| 47.42 | 0.00 | - | 1 | 4 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 5 |
| 60.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 55.90 | +3.89 | +7.48% | 3 | 362 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 52.63 | 0.00 | - | 3 | 361 |
| 76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 61.54 | +3.89 | +6.75% | 5 | 44 |
| 83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.