Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | -0.39 | -10.26% | 2,265 | 1,366 | 2024-06-07 | 48.14 | +5.23 | +12.19% | 2 | 344 |
| 4.25 | -0.25 | -5.63% | 759 | 640 | 2024-06-14 | 43.25 | 0.00 | - | 1 | 113 |
| 4.50 | -0.40 | -8.16% | 352 | 2,045 | 2024-06-21 | 49.05 | +0.70 | +1.45% | 5 | 2,043 |
| 4.75 | -0.27 | -5.38% | 62 | 65 | 2024-06-28 | 43.57 | 0.00 | - | 7 | 160 |
| 5.10 | -0.10 | -1.92% | 10 | 21 | 2024-07-05 | 44.80 | 0.00 | - | 10 | 10 |
| 5.20 | -0.95 | -15.45% | 7 | 15 | 2024-07-12 | 44.68 | 0.00 | - | 1 | 1 |
| 5.70 | -0.58 | -9.24% | 744 | 1,204 | 2024-07-19 | 51.50 | +3.90 | +8.19% | 3 | 1,374 |
| 13.50 | -0.80 | -5.59% | 64 | 422 | 2024-09-20 | 53.48 | 0.00 | - | 3 | 334 |
| 15.60 | -1.65 | -9.57% | 32 | 218 | 2024-10-18 | 54.25 | 0.00 | - | 2 | 498 |
| 23.40 | -0.40 | -1.68% | 271 | 160 | 2024-12-20 | 61.80 | +4.50 | +7.85% | 2 | 414 |
| 25.80 | -0.20 | -0.77% | 29 | 300 | 2025-01-17 | 61.97 | +3.12 | +5.30% | 3 | 840 |
| 28.85 | -2.50 | -7.97% | 2 | 43 | 2025-03-21 | 64.00 | +0.83 | +1.31% | 1 | 19 |
| 38.15 | -4.85 | -11.28% | 12 | 15 | 2025-06-20 | 69.26 | +1.80 | +2.67% | 4 | 179 |
| 45.00 | 0.00 | - | 2 | 6 | 2025-07-18 | 68.42 | 0.00 | - | 1 | 127 |
| 51.55 | +1.55 | +3.10% | 2 | 12 | 2025-12-19 | 78.00 | 0.00 | - | 2 | 12 |
| 55.77 | -1.09 | -1.92% | 3 | 68 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.