Australia markets open in 9 hours 35 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.82-55.78%2998062024-05-2415.59+2.44+18.56%45318
2.35-0.62-20.88%4827222024-05-3115.00+1.39+10.21%596
12.57-1.28-9.24%50422024-06-0726.80+3.80+16.52%20340
13.32-1.50-10.12%5432024-06-1422.700.00-1289
14.20-1.22-7.91%1849642024-06-2128.00+2.50+9.80%1412,306
14.90-1.52-9.26%492024-06-2828.68+2.53+9.67%16133
17.50-1.15-6.17%132982024-07-1929.52+3.02+11.40%321,412
27.54-2.08-7.02%202092024-09-2033.550.00-14349
31.35-0.58-1.82%10892024-10-1837.75+2.30+6.49%3502
38.00-3.50-8.43%11362024-12-2043.55+3.55+8.87%8480
41.10-2.05-4.75%362432025-01-1743.00+0.80+1.90%3827
48.00+0.15+0.31%1142025-03-2145.000.00-421
66.920.00-162025-06-2048.390.00-8171
-----2025-07-1846.930.00-5127
-----2025-12-1959.000.00-19
73.10-2.40-3.18%2432026-01-1660.500.00-2254