Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.12 | -0.13 | -52.00% | 31 | 393 |
| 35.00 | -4.20 | -10.71% | 1 | 13 | 2024-05-17 | 0.34 | -0.35 | -50.72% | 27 | 1,555 |
| 29.35 | 0.00 | - | - | 1 | 2024-05-24 | 1.30 | 0.00 | - | 2 | 195 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-06-07 | 7.00 | 0.00 | - | 6 | 16 |
| 40.00 | 0.00 | - | 1 | 58 | 2024-06-21 | 7.02 | -1.23 | -14.91% | 164 | 1,408 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 10.04 | 0.00 | - | 3 | 377 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 15.60 | -0.40 | -2.50% | 286 | 5,517 |
| 58.15 | 0.00 | - | 3 | 16 | 2024-10-18 | 17.20 | +2.12 | +14.06% | 37 | 100 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 21.75 | 0.00 | - | 4 | 202 |
| 69.93 | +3.73 | +5.63% | 1 | 35 | 2025-01-17 | 22.81 | -1.32 | -5.47% | 3 | 1,127 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 187 |
| 93.92 | 0.00 | - | 5 | 7 | 2025-06-20 | 29.90 | 0.00 | - | 21 | 92 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 40.20 | +2.20 | +5.79% | 107 | 140 |
© 2024 Yahoo. All rights reserved.