Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.60 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.03 | 0.00 | - | 25 | 38 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 401 |
61.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.24 | +0.09 | +60.00% | 36 | 352 |
49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.50 | 0.00 | - | 38 | 45 |
50.95 | 0.00 | - | 2 | 56 | 2024-05-31 | 1.73 | +0.83 | +92.22% | 12 | 30 |
64.60 | 0.00 | - | 1 | 179 | 2024-06-21 | 3.50 | +0.50 | +16.67% | 5 | 1,287 |
71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 4.82 | +0.32 | +7.11% | 2 | 1,613 |
80.00 | 0.00 | - | 6 | 20 | 2024-09-20 | 9.40 | +0.38 | +4.21% | 6 | 126 |
66.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.19 | +1.53 | +15.84% | 1 | 188 |
79.17 | 0.00 | - | 3 | 23 | 2024-12-20 | 16.05 | +1.55 | +10.69% | 224 | 120 |
85.15 | -4.90 | -5.44% | 4 | 71 | 2025-01-17 | 15.60 | 0.00 | - | 497 | 1,217 |
82.60 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.10 | 0.00 | - | 6 | 35 |
95.00 | -11.00 | -10.38% | 1 | 3 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 74 |
115.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 38 |
108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 30.50 | +0.79 | +2.66% | 1 | 311 |