Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | -3.45 | -9.72% | 14 | 32 | 2024-06-07 | 5.00 | +1.05 | +26.58% | 244 | 623 |
| 33.60 | -3.79 | -10.14% | 6 | 8 | 2024-06-14 | 5.87 | +1.07 | +22.29% | 59 | 233 |
| 25.23 | 0.00 | - | 5 | 47 | 2024-06-21 | 6.15 | +0.95 | +18.27% | 127 | 2,993 |
| 33.02 | 0.00 | - | 3 | 4 | 2024-06-28 | 7.07 | +1.27 | +21.90% | 8 | 100 |
| 33.45 | 0.00 | - | 1 | 2 | 2024-07-05 | 7.00 | -0.80 | -10.26% | 9 | 30 |
| - | - | - | - | - | 2024-07-12 | 7.70 | +0.95 | +14.07% | 6 | 2 |
| 39.17 | -0.13 | -0.33% | 3 | 35 | 2024-07-19 | 8.35 | +1.65 | +24.63% | 27 | 240 |
| 47.00 | -1.85 | -3.79% | 1 | 32 | 2024-09-20 | 14.86 | +1.16 | +8.47% | 3 | 567 |
| 49.70 | +4.00 | +8.75% | 2 | 24 | 2024-10-18 | 15.95 | +1.15 | +7.77% | 47 | 352 |
| 57.46 | -1.14 | -1.95% | 1 | 5 | 2024-12-20 | 21.15 | +1.05 | +5.22% | 1 | 417 |
| 62.00 | 0.00 | - | 3 | 27 | 2025-01-17 | 22.68 | +1.48 | +6.98% | 3 | 1,341 |
| 80.44 | 0.00 | - | 2 | 15 | 2025-03-21 | 25.00 | 0.00 | - | 5 | 44 |
| 65.45 | 0.00 | - | 2 | 8 | 2025-06-20 | 31.58 | 0.00 | - | 1 | 614 |
| 98.10 | 0.00 | - | 1 | 1 | 2025-07-18 | 32.65 | 0.00 | - | 27 | 16 |
| - | - | - | - | - | 2025-12-19 | 36.48 | -3.92 | -9.70% | 1 | 3 |
| 83.75 | 0.00 | - | 1 | 9 | 2026-01-16 | 37.70 | 0.00 | - | 202 | 454 |
© 2024 Yahoo. All rights reserved.