Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 2 |
| 116.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.57 | +0.07 | +16.28% | 1 | 590 |
| - | - | - | - | - | 2024-06-28 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.11 | 0.00 | - | 3 | 164 |
| 115.93 | 0.00 | - | - | 15 | 2024-09-20 | 3.45 | +0.40 | +13.11% | 6 | 386 |
| - | - | - | - | - | 2024-10-18 | 4.05 | +0.05 | +1.25% | 1 | 119 |
| 115.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 6.20 | 0.00 | - | 1,194 | 1,258 |
| 113.30 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.27 | 0.00 | - | 1 | 1,326 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 13.75 | +1.16 | +9.21% | 9 | 161 |
| - | - | - | - | - | 2025-07-18 | 13.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 19.40 | +3.40 | +21.25% | 2 | 14 |
| 150.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 20.10 | +1.73 | +9.42% | 10 | 72 |
© 2024 Yahoo. All rights reserved.