Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 143.50 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.36 | 0.00 | - | 5 | 0 |
| 115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.43 | 0.00 | - | 1 | 0 |
| 136.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 157.05 | 0.00 | - | 4 | 12 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 16.20 | 0.00 | - | 5 | 0 |
| 217.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.40 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.