Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | +0.01 | +5.88% | 950 | 303 |
| 79.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.42 | -0.15 | -26.32% | 39 | 57 |
| 71.70 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.61 | +0.06 | +10.91% | 67 | 830 |
| - | - | - | - | - | 2024-06-28 | 0.72 | -0.16 | -18.18% | 6 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.20 | +0.09 | +8.04% | 28 | 124 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.97 | +0.11 | +2.85% | 41 | 196 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-10-18 | 5.15 | +0.40 | +8.42% | 2 | 240 |
| 89.38 | 0.00 | - | 1 | 6 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 476 |
| 108.52 | 0.00 | - | 6 | 13 | 2025-01-17 | 9.44 | -0.76 | -7.45% | 6 | 413 |
| 177.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.26 | 0.00 | - | 3 | 58 |
| 100.00 | 0.00 | - | - | 1 | 2025-06-20 | 16.60 | +0.87 | +5.53% | 2 | 112 |
| - | - | - | - | - | 2025-07-18 | 17.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 22.00 | +1.75 | +8.64% | 7 | 11 |
| 299.63 | 0.00 | - | 6 | 5 | 2026-01-16 | 22.77 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.