Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 194.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.61 | 0.00 | - | 34 | 0 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.95 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.62 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 71 | 0 |
| 152.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-07-18 | 6.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 12.22 | 0.00 | - | - | 0 |
| 315.78 | 0.00 | - | 6 | 5 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.