Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.16 | -0.06 | -27.27% | 3 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.31 | +0.06 | +24.00% | 4 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 2.78 | +1.53 | +122.40% | 26 | 1 |
| 279.25 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.30 | +1.28 | +63.37% | 52 | 120 |
| - | - | - | - | - | 2025-03-21 | 2.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 4.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 10.30 | +3.91 | +61.19% | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 7.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.