Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006700002024-06-05 9:44AM EDT2024-06-210.020.000.060.00-2435196.88%
LULU240719C006700002024-06-06 2:20PM EDT2024-07-190.060.000.380.00-44398.34%
LULU240920C006700002024-05-14 11:21AM EDT2024-09-200.200.000.320.00-6957.13%
LULU241018C006700002024-04-29 10:14AM EDT2024-10-180.420.000.670.00-1854.64%
LULU241220C006700002024-06-14 12:56PM EDT2024-12-200.250.150.75+0.06+31.58%53249.38%
LULU250117C006700002024-04-01 12:42PM EDT2025-01-172.420.411.880.00-17552.92%
LULU250321C006700002024-05-14 3:13PM EDT2025-03-211.640.004.550.00-11354.83%
LULU250620C006700002024-01-30 12:42PM EDT2025-06-2027.7023.1026.000.00--274.22%
LULU250718C006700002024-01-17 1:34PM EDT2025-07-1824.9418.8522.450.00--567.61%
LULU251219C006700002024-06-07 9:51AM EDT2025-12-195.801.526.200.00-1141.65%
LULU260116C006700002024-06-14 10:26AM EDT2026-01-164.002.294.75-1.22-23.37%11838.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006700002023-12-29 12:49PM EDT2024-12-20163.05184.00192.850.00-200.00%
LULU250117P006700002023-12-11 11:25AM EDT2025-01-17170.20185.00195.000.00--00.00%
LULU250620P006700002024-01-09 1:53PM EDT2025-06-20185.05195.10201.350.00--00.00%