Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00590000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | +0.07 | +700.00% | 696 | 145 | 91.99% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 75.10% |
| LULU240920C00590000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.87 | 0.04 | 1.42 | 0.00 | - | 1 | 29 | 54.27% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.71 | 0.03 | 1.49 | 0.00 | - | 1 | 60 | 54.49% |
| LULU241220C00590000 | 2024-05-23 12:55PM EDT | 2024-12-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 57.02% |
| LULU250117C00590000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.33 | 0.37 | 2.35 | -0.67 | -67.00% | 1 | 339 | 46.38% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 48.59% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 2.44 | 4.20 | 0.00 | - | 1 | 12 | 40.54% |
| LULU260116C00590000 | 2024-05-22 3:45PM EDT | 2026-01-16 | 9.70 | 8.50 | 9.70 | +0.70 | +7.78% | 1 | 116 | 39.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 232.15 | 237.65 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.