Mail

Australia markets closed

ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
AUD/USD
0.6631
+0.0022(+0.33%)
OIL
77.80
+0.93(+1.21%)
GOLD
2,335.20
-2.00(-0.09%)
Bitcoin AUD
104,284.17
+78.45(+0.08%)

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

303.01

+3.27

(+1.09%)

At close: 04:00PM EDT

303.40

+0.39

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:530.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240621C00530000	2024-05-13 11:21AM EDT	2024-06-21	0.12	0.00	2.63	0.00	-	1	110	108.50%
LULU240719C00530000	2024-05-23 9:30AM EDT	2024-07-19	0.25	0.00	2.87	+0.15	+150.00%	6	89	77.17%
LULU240920C00530000	2024-05-16 1:27PM EDT	2024-09-20	1.11	0.14	2.17	0.00	-	3	252	50.79%
LULU241018C00530000	2024-05-22 2:54PM EDT	2024-10-18	0.60	0.15	1.99	0.00	-	39	134	50.23%
LULU241220C00530000	2024-05-24 10:36AM EDT	2024-12-20	1.50	0.90	2.63	+0.10	+7.14%	2	69	44.31%
LULU250620C00530000	2024-05-24 2:37PM EDT	2025-06-20	6.25	5.60	7.35	0.00	-	3	155	41.01%
LULU250718C00530000	2024-05-13 10:52AM EDT	2025-07-18	14.50	4.75	7.90	0.00	-	7	7	40.38%
LULU260116C00530000	2024-05-20 1:31PM EDT	2026-01-16	20.20	13.35	15.85	0.00	-	3	8	41.55%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240621P00530000	2024-02-08 2:26PM EDT	2024-06-21	66.05	79.35	82.85	0.00	-	2	9	0.00%
LULU240719P00530000	2024-01-03 1:29PM EDT	2024-07-19	57.20	74.75	77.90	0.00	-	10	16	0.00%
LULU240920P00530000	2024-03-05 10:46AM EDT	2024-09-20	93.82	159.15	166.70	0.00	-	2	0	0.00%
LULU241018P00530000	2024-03-05 12:18PM EDT	2024-10-18	97.25	163.75	170.75	0.00	-	2	0	0.00%
LULU260116P00530000	2023-12-12 10:30AM EDT	2026-01-16	85.95	93.00	100.65	0.00	-	-	4	0.00%