Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00385000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.42 | +0.11 | +91.67% | 1 | 175 | 41.46% |
| LULU240524C00385000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.66 | -0.10 | -17.54% | 3 | 209 | 31.08% |
| LULU240531C00385000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 1.56 | 1.00 | 2.04 | -0.24 | -13.33% | 31 | 267 | 33.97% |
| LULU240607C00385000 | 2024-05-10 2:37PM EDT | 2024-06-07 | 6.80 | 6.05 | 8.15 | +0.95 | +16.24% | 3 | 39 | 50.70% |
| LULU240614C00385000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 7.29 | 4.90 | 9.40 | -0.21 | -2.80% | 96 | 13 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00385000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 28.00 | 31.00 | 33.50 | 0.00 | - | 28 | 0 | 38.10% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 44.05 | 28.50 | 37.50 | 0.00 | - | - | 19 | 48.98% |
© 2024 Yahoo. All rights reserved.