Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00380000 | 2024-06-25 9:50AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240705C00380000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240712C00380000 | 2024-06-21 10:10AM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240719C00380000 | 2024-06-27 3:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240802C00380000 | 2024-06-17 1:58PM EDT | 2024-08-02 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240920C00380000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU241018C00380000 | 2024-06-26 1:41PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LULU241220C00380000 | 2024-06-27 11:07AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250117C00380000 | 2024-06-27 12:07PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00380000 | 2024-06-24 10:33AM EDT | 2025-03-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620C00380000 | 2024-06-26 2:38PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00380000 | 2024-06-07 10:52AM EDT | 2025-07-18 | 39.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU251219C00380000 | 2024-06-26 1:09PM EDT | 2025-12-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| LULU260116C00380000 | 2024-06-20 9:35AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00380000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 80.25 | 64.15 | 72.35 | 0.00 | - | 1 | 0 | 227.54% |
| LULU240719P00380000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00380000 | 2024-06-27 10:56AM EDT | 2024-09-20 | 74.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LULU241018P00380000 | 2024-06-18 2:59PM EDT | 2024-10-18 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00380000 | 2024-06-25 10:11AM EDT | 2024-12-20 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00380000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00380000 | 2024-06-24 1:57PM EDT | 2025-03-21 | 74.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250620P00380000 | 2024-06-25 2:34PM EDT | 2025-06-20 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718P00380000 | 2024-05-20 11:38AM EDT | 2025-07-18 | 76.52 | 73.10 | 81.90 | 0.00 | - | 1 | 34 | 24.95% |
| LULU251219P00380000 | 2024-06-03 11:13AM EDT | 2025-12-19 | 92.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU260116P00380000 | 2024-06-26 1:20PM EDT | 2026-01-16 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.