Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00360000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 38 | 447 | 53.13% |
| LULU240607C00360000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 1.60 | 1.49 | 1.73 | -0.12 | -6.98% | 58 | 240 | 66.50% |
| LULU240614C00360000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 2.37 | 2.03 | 2.62 | +0.23 | +10.75% | 3 | 26 | 59.08% |
| LULU240621C00360000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 2.76 | 2.56 | 2.81 | +0.21 | +8.24% | 629 | 2,227 | 52.97% |
| LULU240628C00360000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 2.91 | 2.38 | 7.10 | -0.74 | -20.27% | 11 | 14 | 56.51% |
| LULU240719C00360000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 4.20 | 3.70 | 4.40 | +0.45 | +12.00% | 18 | 797 | 43.31% |
| LULU240920C00360000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 10.64 | 10.40 | 12.00 | +1.68 | +18.75% | 18 | 257 | 44.04% |
| LULU241018C00360000 | 2024-05-24 12:05PM EDT | 2024-10-18 | 13.44 | 12.60 | 15.95 | +2.50 | +22.85% | 12 | 175 | 45.47% |
| LULU241220C00360000 | 2024-05-24 1:56PM EDT | 2024-12-20 | 20.30 | 19.30 | 20.80 | +2.36 | +13.15% | 21 | 111 | 43.75% |
| LULU250117C00360000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 21.75 | 21.25 | 22.00 | +1.66 | +8.26% | 19 | 293 | 42.39% |
| LULU250321C00360000 | 2024-05-23 10:44AM EDT | 2025-03-21 | 24.54 | 24.90 | 27.15 | 0.00 | - | 11 | 20 | 42.58% |
| LULU250620C00360000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 35.23 | 33.30 | 37.85 | 0.00 | - | 1 | 11 | 46.01% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 35.05 | 38.45 | 0.00 | - | 1 | 2 | 44.91% |
| LULU251219C00360000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 49.93 | 44.30 | 50.70 | 0.00 | - | 1 | 8 | 46.50% |
| LULU260116C00360000 | 2024-05-22 12:09PM EDT | 2026-01-16 | 51.90 | 47.00 | 52.65 | 0.00 | - | 3 | 22 | 46.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00360000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 60.95 | 53.50 | 62.00 | 0.00 | - | 62 | 0 | 82.47% |
| LULU240607P00360000 | 2024-05-20 10:11AM EDT | 2024-06-07 | 36.17 | 54.90 | 61.10 | 0.00 | - | 2 | 38 | 59.55% |
| LULU240614P00360000 | 2024-05-24 10:22AM EDT | 2024-06-14 | 61.19 | 57.45 | 60.75 | -0.01 | -0.02% | 1 | 66 | 57.51% |
| LULU240621P00360000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 62.96 | 57.50 | 60.20 | 0.00 | - | 4 | 1,272 | 55.85% |
| LULU240628P00360000 | 2024-05-22 2:08PM EDT | 2024-06-28 | 63.00 | 55.45 | 63.25 | 0.00 | - | 2 | 122 | 62.46% |
| LULU240719P00360000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 59.55 | 57.65 | 61.90 | -3.84 | -6.06% | 50 | 596 | 44.97% |
| LULU240920P00360000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 61.95 | 61.60 | 64.00 | -5.90 | -8.70% | 11 | 340 | 35.03% |
| LULU241018P00360000 | 2024-05-24 2:43PM EDT | 2024-10-18 | 62.95 | 62.25 | 66.70 | -3.80 | -5.69% | 8 | 206 | 36.01% |
| LULU241220P00360000 | 2024-05-22 3:36PM EDT | 2024-12-20 | 72.42 | 66.20 | 70.05 | 0.00 | - | 32 | 213 | 34.45% |
| LULU250117P00360000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 70.53 | 68.15 | 69.75 | +0.74 | +1.06% | 1 | 831 | 32.00% |
| LULU250321P00360000 | 2024-05-23 9:33AM EDT | 2025-03-21 | 73.51 | 69.65 | 72.60 | 0.00 | - | 2 | 14 | 31.39% |
| LULU250620P00360000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 52.85 | 73.85 | 77.45 | 0.00 | - | 1 | 172 | 31.72% |
| LULU250718P00360000 | 2024-05-20 11:27AM EDT | 2025-07-18 | 64.81 | 75.20 | 78.90 | 0.00 | - | 1 | 126 | 31.84% |
| LULU251219P00360000 | 2024-05-23 1:06PM EDT | 2025-12-19 | 85.50 | 76.10 | 84.90 | 0.00 | - | 1 | 47 | 31.36% |
| LULU260116P00360000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 66.75 | 79.75 | 85.25 | 0.00 | - | 10 | 205 | 30.85% |
© 2024 Yahoo. All rights reserved.