Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00345000 | 2024-05-21 1:41PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.24 | -0.25 | -56.82% | 52 | 537 | 37.94% |
| LULU240531C00345000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.24 | -0.90 | -46.15% | 88 | 189 | 34.07% |
| LULU240607C00345000 | 2024-05-21 12:55PM EDT | 2024-06-07 | 9.65 | 8.85 | 9.60 | -1.71 | -15.05% | 37 | 69 | 62.12% |
| LULU240614C00345000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 11.03 | 9.20 | 12.50 | -0.82 | -6.92% | 1 | 47 | 57.93% |
| LULU240628C00345000 | 2024-05-21 12:21PM EDT | 2024-06-28 | 11.78 | 10.80 | 11.70 | -9.07 | -43.50% | 4 | 4 | 48.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00345000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 22.30 | 20.55 | 25.90 | +3.60 | +19.25% | 22 | 222 | 80.20% |
| LULU240531P00345000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 22.75 | 21.10 | 24.85 | +0.98 | +4.50% | 3 | 99 | 41.75% |
| LULU240607P00345000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 29.53 | 29.75 | 31.25 | +0.83 | +2.89% | 2 | 118 | 57.12% |
| LULU240614P00345000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 24.00 | 30.60 | 32.05 | 0.00 | - | 1 | 35 | 51.18% |
| LULU240628P00345000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 28.97 | 31.00 | 32.85 | 0.00 | - | 2 | 11 | 44.93% |
© 2024 Yahoo. All rights reserved.