Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00330000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.30 | -4.80 | -59.26% | 1,762 | 76 | 33.66% |
| LULU240531C00330000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 5.70 | 5.75 | 6.60 | -8.42 | -59.63% | 391 | 45 | 35.07% |
| LULU240607C00330000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 17.55 | 16.25 | 17.00 | -26.05 | -59.75% | 108 | 1 | 62.07% |
| LULU240614C00330000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 18.00 | 17.25 | 18.35 | -14.80 | -45.12% | 33 | 5 | 56.11% |
| LULU240621C00330000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 18.75 | 18.45 | 18.75 | -4.65 | -19.87% | 256 | 106 | 51.66% |
| LULU240719C00330000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 21.75 | 21.70 | 22.00 | -4.67 | -17.68% | 123 | 198 | 44.16% |
| LULU240920C00330000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 31.90 | 31.60 | 31.90 | -4.80 | -13.08% | 17 | 46 | 43.94% |
| LULU241018C00330000 | 2024-05-20 1:33PM EDT | 2024-10-18 | 35.85 | 34.25 | 34.60 | -3.65 | -9.24% | 44 | 71 | 42.89% |
| LULU241220C00330000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 42.60 | 42.50 | 43.10 | -6.95 | -14.03% | 216 | 19 | 44.60% |
| LULU250117C00330000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 45.60 | 44.30 | 47.50 | -4.79 | -9.51% | 52 | 180 | 46.13% |
| LULU250321C00330000 | 2024-05-20 3:44PM EDT | 2025-03-21 | 50.88 | 49.15 | 54.50 | -15.07 | -22.85% | 5 | 32 | 47.05% |
| LULU250620C00330000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 61.80 | 59.20 | 62.65 | -4.10 | -6.22% | 17 | 5 | 47.42% |
| LULU250718C00330000 | 2024-05-17 9:37AM EDT | 2025-07-18 | 68.92 | 59.55 | 64.75 | 0.00 | - | 1 | 2 | 47.37% |
| LULU251219C00330000 | 2024-05-17 11:46AM EDT | 2025-12-19 | 82.25 | 73.35 | 76.10 | 0.00 | - | 1 | 1 | 47.72% |
| LULU260116C00330000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 77.46 | 73.90 | 78.40 | -6.09 | -7.29% | 23 | 6 | 48.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00330000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.82 | 5.65 | 5.95 | +3.31 | +131.87% | 865 | 752 | 31.54% |
| LULU240531P00330000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 8.27 | 7.85 | 8.85 | +3.07 | +59.04% | 210 | 212 | 32.06% |
| LULU240607P00330000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 18.29 | 18.65 | 19.10 | +2.88 | +18.69% | 119 | 270 | 59.73% |
| LULU240614P00330000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 19.02 | 18.15 | 20.50 | +2.65 | +16.19% | 36 | 43 | 52.00% |
| LULU240621P00330000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 19.85 | 19.95 | 20.25 | +2.73 | +15.95% | 210 | 3,814 | 48.36% |
| LULU240628P00330000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 20.23 | 16.05 | 21.35 | +2.57 | +14.55% | 39 | 20 | 46.38% |
| LULU240719P00330000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 21.55 | 21.95 | 22.30 | +2.45 | +12.83% | 84 | 412 | 39.19% |
| LULU240920P00330000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 28.33 | 28.60 | 29.15 | +2.00 | +7.60% | 32 | 691 | 36.43% |
| LULU241018P00330000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 31.35 | 30.35 | 30.70 | +4.45 | +16.54% | 35 | 122 | 34.73% |
| LULU241220P00330000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 35.85 | 35.00 | 37.80 | +2.60 | +7.82% | 11 | 431 | 36.31% |
| LULU250117P00330000 | 2024-05-20 12:59PM EDT | 2025-01-17 | 37.50 | 36.75 | 37.50 | +3.75 | +11.11% | 15 | 359 | 33.87% |
| LULU250321P00330000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 28.86 | 37.80 | 41.00 | 0.00 | - | 1 | 35 | 33.12% |
| LULU250620P00330000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 47.25 | 44.80 | 48.55 | +3.39 | +7.73% | 7 | 121 | 34.68% |
| LULU250718P00330000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 42.97 | 45.75 | 50.15 | +4.22 | +10.89% | 1 | 9 | 34.67% |
| LULU251219P00330000 | 2024-05-01 9:41AM EDT | 2025-12-19 | 41.00 | 52.70 | 55.60 | 0.00 | - | 1 | 10 | 33.07% |
| LULU260116P00330000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 55.00 | 53.10 | 57.25 | +4.12 | +8.10% | 1 | 40 | 33.30% |
© 2024 Yahoo. All rights reserved.