Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 36.20 | 45.45 | 0.00 | - | 1 | 146 | 78.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00295000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 11 | 53.96% |
| LULU240531P00295000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 2.13 | 0.00 | 3.40 | +0.22 | +11.52% | 3 | 10 | 52.64% |
| LULU240607P00295000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 4.17 | 4.35 | 4.80 | +1.10 | +35.83% | 5 | 9 | 59.46% |
| LULU240614P00295000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 5.08 | 4.90 | 5.55 | +1.26 | +32.98% | 6 | 10 | 54.24% |
| LULU240628P00295000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 5.00 | 4.55 | 6.10 | +0.75 | +17.65% | 3 | 3 | 47.17% |
© 2024 Yahoo. All rights reserved.