Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 28.90 | 30.50 | 32.10 | 0.00 | - | 18 | 41 | 54.21% |
| LULU240719C00280000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 32.60 | 31.95 | 35.25 | +2.95 | +9.95% | 2 | 15 | 48.05% |
| LULU240920C00280000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 44.80 | 43.25 | 45.55 | +3.13 | +7.51% | 1 | 21 | 49.53% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 78.15 | 80.40 | 0.00 | - | - | 3 | 77.24% |
| LULU250117C00280000 | 2024-05-22 12:46PM EDT | 2025-01-17 | 55.10 | 55.55 | 57.15 | -0.06 | -0.11% | 1 | 22 | 47.92% |
| LULU250321C00280000 | 2024-05-20 3:44PM EDT | 2025-03-21 | 80.44 | 59.95 | 66.65 | 0.00 | - | 2 | 15 | 51.98% |
| LULU250718C00280000 | 2024-05-17 9:37AM EDT | 2025-07-18 | 98.10 | 70.05 | 78.00 | 0.00 | - | 1 | 1 | 50.19% |
| LULU260116C00280000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 83.70 | 82.30 | 89.90 | -20.95 | -20.02% | 2 | 5 | 50.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00280000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 5.50 | 5.30 | 6.00 | -1.51 | -21.54% | 113 | 197 | 62.88% |
| LULU240614P00280000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 6.36 | 6.20 | 7.00 | -2.14 | -25.18% | 29 | 158 | 55.48% |
| LULU240621P00280000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 6.95 | 6.65 | 7.05 | -1.30 | -15.76% | 68 | 2,911 | 49.71% |
| LULU240628P00280000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 7.78 | 7.00 | 8.30 | -1.98 | -20.29% | 7 | 80 | 48.51% |
| LULU240719P00280000 | 2024-05-24 3:01PM EDT | 2024-07-19 | 8.60 | 8.50 | 9.00 | -2.73 | -24.10% | 50 | 198 | 40.11% |
| LULU240920P00280000 | 2024-05-24 2:24PM EDT | 2024-09-20 | 15.55 | 15.60 | 16.10 | -1.98 | -11.29% | 26 | 404 | 39.26% |
| LULU241018P00280000 | 2024-05-24 3:21PM EDT | 2024-10-18 | 17.40 | 17.40 | 17.90 | -1.90 | -9.84% | 4 | 296 | 37.93% |
| LULU241220P00280000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 24.40 | 22.55 | 25.05 | 0.00 | - | 113 | 404 | 40.28% |
| LULU250117P00280000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 23.83 | 23.70 | 24.45 | -1.98 | -7.67% | 30 | 1,334 | 37.17% |
| LULU250321P00280000 | 2024-05-23 10:21AM EDT | 2025-03-21 | 28.22 | 25.95 | 28.80 | 0.00 | - | 2 | 40 | 37.36% |
| LULU250620P00280000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 33.39 | 31.30 | 34.10 | 0.00 | - | 8 | 612 | 37.32% |
| LULU250718P00280000 | 2024-05-24 12:04PM EDT | 2025-07-18 | 32.65 | 32.50 | 37.20 | +6.04 | +22.70% | 27 | 5 | 38.65% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 30.80 | 37.00 | 0.00 | - | 1 | 5 | 32.92% |
| LULU260116P00280000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 39.00 | 39.35 | 43.05 | -3.33 | -7.87% | 1 | 255 | 36.37% |
© 2024 Yahoo. All rights reserved.