Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00265000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 50.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU240705C00265000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 38.47 | 39.50 | 46.65 | 0.00 | - | 3 | 3 | 99.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00265000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LULU240705P00265000 | 2024-06-17 12:21PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LULU240712P00265000 | 2024-06-25 1:00PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240726P00265000 | 2024-06-13 1:35PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.