Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00255000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 53.00 | 47.30 | 56.00 | 0.00 | - | 1 | 1 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00255000 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.36 | 0.00 | - | - | 2 | 69.14% |
| LULU240628P00255000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 12 | 76 | 47.75% |
| LULU240705P00255000 | 2024-06-13 11:31AM EDT | 2024-07-05 | 0.14 | 0.04 | 0.37 | 0.00 | - | 2 | 12 | 42.63% |
| LULU240712P00255000 | 2024-06-05 12:21PM EDT | 2024-07-12 | 3.10 | 0.09 | 1.05 | 0.00 | - | 54 | 56 | 45.26% |
| LULU240726P00255000 | 2024-06-13 1:35PM EDT | 2024-07-26 | 0.50 | 0.17 | 3.20 | 0.00 | - | 2 | 2 | 49.61% |
© 2024 Yahoo. All rights reserved.