Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00230000 | 2024-06-24 10:32AM EDT | 2024-06-28 | 83.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00230000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00230000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00230000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 88.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00230000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 89.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 93.65 | 94.45 | 0.00 | - | 6 | 13 | 56.01% |
| LULU250321C00230000 | 2024-06-12 11:57AM EDT | 2025-03-21 | 99.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00230000 | 2024-06-17 9:36AM EDT | 2025-06-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00230000 | 2024-06-17 3:46PM EDT | 2025-12-19 | 117.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00230000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 111.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00230000 | 2024-06-18 10:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LULU240705P00230000 | 2024-06-05 1:07PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719P00230000 | 2024-06-21 10:24AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240920P00230000 | 2024-06-27 3:21PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00230000 | 2024-06-27 11:45AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU241220P00230000 | 2024-06-26 9:48AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250117P00230000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250321P00230000 | 2024-06-26 3:38PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| LULU250620P00230000 | 2024-06-25 1:45PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LULU250718P00230000 | 2024-06-20 10:16AM EDT | 2025-07-18 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219P00230000 | 2024-06-20 12:37PM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU260116P00230000 | 2024-06-17 1:11PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.