Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 1,088.62% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 345.64% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 96.98 | 95.80 | 104.30 | 0.00 | - | 4 | 2 | 59.28% |
| LULU241018C00210000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 107.75 | 97.05 | 105.20 | 0.00 | - | 2 | 2 | 55.95% |
| LULU241220C00210000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 109.12 | 101.05 | 109.25 | 0.00 | - | 3 | 10 | 55.32% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 136.73 | 105.65 | 108.15 | 0.00 | - | 2 | 5 | 55.11% |
| LULU260116C00210000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 141.19 | 123.45 | 127.70 | 0.00 | - | 1 | 5 | 53.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 68 | 129.69% |
| LULU240628P00210000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.57 | -0.03 | -75.00% | 2 | 4 | 94.63% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.37 | 0.00 | - | 2 | 3 | 71.78% |
| LULU240719P00210000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.42 | +0.05 | +166.67% | 2 | 144 | 56.06% |
| LULU240920P00210000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 0.71 | 0.32 | 0.76 | 0.00 | - | 1 | 42 | 40.64% |
| LULU241018P00210000 | 2024-06-06 10:37AM EDT | 2024-10-18 | 1.20 | 0.65 | 1.56 | 0.00 | - | 1 | 29 | 41.28% |
| LULU241220P00210000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 2.55 | 2.42 | 3.15 | 0.00 | - | 5 | 182 | 39.81% |
| LULU250117P00210000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 3.65 | 3.35 | 3.65 | +0.47 | +14.78% | 1 | 353 | 38.64% |
| LULU250321P00210000 | 2024-06-12 3:25PM EDT | 2025-03-21 | 4.55 | 3.70 | 7.00 | 0.00 | - | 12 | 36 | 41.40% |
| LULU250620P00210000 | 2024-06-12 3:35PM EDT | 2025-06-20 | 7.95 | 7.15 | 8.95 | 0.00 | - | 2 | 260 | 39.16% |
| LULU250718P00210000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 15.05 | 5.00 | 12.85 | 0.00 | - | 15 | 15 | 43.37% |
| LULU251219P00210000 | 2024-05-16 1:19PM EDT | 2025-12-19 | 12.22 | 9.95 | 14.50 | 0.00 | - | - | 100 | 38.72% |
| LULU260116P00210000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 12.60 | 10.55 | 16.50 | 0.00 | - | 2 | 126 | 39.95% |
© 2024 Yahoo. All rights reserved.