Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00200000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 195.40 | 161.30 | 169.70 | 0.00 | - | 2 | 1 | 1,515.58% |
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 151.95 | 131.00 | 139.85 | 0.00 | - | - | 3 | 123.83% |
| LULU240607C00200000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 169.70 | 132.40 | 138.00 | 0.00 | - | 24 | 24 | 93.26% |
| LULU240621C00200000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 160.15 | 131.15 | 140.75 | 0.00 | - | 1 | 13 | 90.38% |
| LULU240719C00200000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 160.95 | 132.80 | 141.80 | 0.00 | - | - | 1 | 80.37% |
| LULU241220C00200000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 145.00 | 141.80 | 147.30 | -15.97 | -9.92% | 2 | 1 | 63.90% |
| LULU250117C00200000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 149.30 | 144.45 | 147.25 | 0.00 | - | 1 | 12 | 62.82% |
| LULU250321C00200000 | 2024-05-16 9:55AM EDT | 2025-03-21 | 157.00 | 144.00 | 152.35 | 0.00 | - | 1 | 7 | 60.09% |
| LULU250620C00200000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 151.00 | 158.85 | 0.00 | - | 10 | 10 | 60.18% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 176.00 | 184.80 | 0.00 | - | 1 | 1 | 77.77% |
| LULU260116C00200000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 167.20 | 170.00 | 179.00 | 0.00 | - | 2 | 9 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00200000 | 2024-05-14 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 630.76% |
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.67 | 0.00 | - | - | 2 | 147.80% |
| LULU240614P00200000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.60 | 0.00 | - | 9 | 9 | 83.35% |
| LULU240621P00200000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.47 | 0.00 | - | 1 | 74 | 73.93% |
| LULU240719P00200000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.33 | 0.11 | 0.63 | +0.08 | +32.00% | 3 | 13 | 57.81% |
| LULU240920P00200000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 0.59 | 0.62 | 1.63 | 0.00 | - | 5 | 25 | 52.83% |
| LULU241018P00200000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 1.00 | 0.79 | 2.03 | 0.00 | - | 10 | 38 | 50.05% |
| LULU241220P00200000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 2.90 | 2.45 | 3.40 | +0.80 | +38.10% | 1 | 49 | 47.48% |
| LULU250117P00200000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 2.86 | 2.70 | 3.40 | 0.00 | - | 6 | 313 | 44.70% |
| LULU250321P00200000 | 2024-05-16 11:28AM EDT | 2025-03-21 | 4.00 | 2.51 | 5.65 | 0.00 | - | 1 | 4 | 45.60% |
| LULU250620P00200000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 7.25 | 5.10 | 7.75 | +0.45 | +6.62% | 2 | 9 | 44.04% |
| LULU250718P00200000 | 2024-05-06 9:30AM EDT | 2025-07-18 | 5.15 | 7.00 | 10.55 | 0.00 | - | - | 20 | 47.11% |
| LULU251219P00200000 | 2024-05-16 1:19PM EDT | 2025-12-19 | 10.57 | 7.40 | 14.60 | 0.00 | - | 100 | 100 | 45.47% |
| LULU260116P00200000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 10.50 | 8.20 | 14.45 | 0.00 | - | 1 | 38 | 44.24% |
© 2024 Yahoo. All rights reserved.