Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 142.70% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 67.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.01 | 0.24 | 0.00 | - | 2 | 165 | 74.80% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.03 | 0.49 | 0.00 | - | 1 | 2 | 62.01% |
| LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.17 | 1.01 | 0.00 | - | 1 | 1 | 54.44% |
| LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 0.70 | 2.23 | 0.00 | - | 2 | 2 | 48.52% |
| LULU250117P00190000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 54.69% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 0.00 | 8.75 | 0.00 | - | 4 | 2 | 57.95% |
| LULU250620P00190000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 4.05 | 2.48 | 7.65 | 0.00 | - | 1 | 2 | 48.92% |
| LULU250718P00190000 | 2024-05-03 3:30PM EDT | 2025-07-18 | 4.37 | 2.81 | 6.00 | 0.00 | - | 2 | 2 | 44.10% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 4.25 | 7.55 | 0.00 | - | 1 | 1 | 40.43% |
| LULU260116P00190000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 8.60 | 5.80 | 9.25 | +0.55 | +6.83% | 1 | 71 | 42.04% |
© 2024 Yahoo. All rights reserved.