Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00180000 | 2024-05-24 12:40PM EDT | 2024-07-19 | 127.13 | 122.75 | 131.05 | 0.00 | - | 1 | 1 | 94.92% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 132.70 | 128.45 | 137.15 | 0.00 | - | 1 | 1 | 64.81% |
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 515.88% |
| LULU251219C00180000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 161.23 | 142.00 | 151.00 | 0.00 | - | 1 | 0 | 56.87% |
| LULU260116C00180000 | 2024-05-28 11:33AM EDT | 2026-01-16 | 141.00 | 144.10 | 154.00 | 0.00 | - | 1 | 0 | 58.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00180000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 132.81% |
| LULU240719P00180000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.39 | 0.00 | - | 10 | 11 | 75.49% |
| LULU240920P00180000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.47 | 0.07 | 0.67 | 0.00 | - | 12 | 27 | 53.54% |
| LULU241018P00180000 | 2024-06-06 12:51PM EDT | 2024-10-18 | 0.35 | 0.11 | 0.82 | 0.00 | - | 17 | 28 | 48.80% |
| LULU241220P00180000 | 2024-06-11 10:45AM EDT | 2024-12-20 | 1.00 | 0.52 | 1.80 | 0.00 | - | 1 | 30 | 46.27% |
| LULU250117P00180000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 1.61 | 0.85 | 2.15 | 0.00 | - | 4 | 153 | 44.85% |
| LULU250321P00180000 | 2024-06-03 2:40PM EDT | 2025-03-21 | 3.93 | 0.00 | 6.55 | 0.00 | - | 2 | 2 | 52.64% |
| LULU250620P00180000 | 2024-06-05 3:09PM EDT | 2025-06-20 | 6.10 | 3.60 | 7.10 | 0.00 | - | 1 | 7 | 46.86% |
| LULU250718P00180000 | 2024-04-16 10:50AM EDT | 2025-07-18 | 4.65 | 3.85 | 7.00 | 0.00 | - | - | 1 | 44.99% |
| LULU251219P00180000 | 2024-05-22 12:44PM EDT | 2025-12-19 | 10.30 | 2.00 | 11.00 | 0.00 | - | 1 | 5 | 44.41% |
| LULU260116P00180000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 7.83 | 4.40 | 10.75 | 0.00 | - | 4 | 7 | 42.97% |
© 2024 Yahoo. All rights reserved.