Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00155000 | 2024-03-15 10:54AM EDT | 2024-06-21 | 317.10 | 178.50 | 188.00 | 0.00 | - | 20 | 7 | 165.31% |
| LULU250117C00155000 | 2024-04-05 11:21AM EDT | 2025-01-17 | 210.32 | 205.60 | 208.95 | 0.00 | - | 2 | 42 | 123.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00155000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 100.39% |
| LULU250117P00155000 | 2024-04-02 1:59PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.44 | 0.00 | - | 1 | 30 | 52.75% |
© 2024 Yahoo. All rights reserved.