Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00150000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 172.00 | 151.75 | 160.50 | 0.00 | - | 2 | 2 | 221.09% |
| LULU241018C00150000 | 2024-06-05 2:36PM EDT | 2024-10-18 | 162.00 | 154.90 | 163.60 | 0.00 | - | - | 6 | 83.14% |
| LULU250117C00150000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 158.56 | 157.60 | 166.10 | 0.00 | - | 1 | 4 | 73.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00150000 | 2024-06-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 221 | 175.00% |
| LULU241018P00150000 | 2024-06-06 2:10PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 54.30% |
| LULU241220P00150000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.49% |
| LULU250117P00150000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 0.56 | 0.30 | 0.69 | +0.01 | +1.82% | 20 | 300 | 46.90% |
| LULU260116P00150000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 4.50 | 2.19 | 5.15 | +0.10 | +2.27% | 1 | 22 | 43.38% |
© 2024 Yahoo. All rights reserved.