Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00550000 | 2024-08-28 11:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 181 | 144.92% |
| LULU241220C00550000 | 2024-10-03 3:27PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 171 | 62.16% |
| LULU250620C00550000 | 2024-10-04 9:45AM EDT | 2025-06-20 | 1.40 | 0.64 | 1.78 | +0.25 | +21.74% | 1 | 186 | 45.41% |
| LULU250718C00550000 | 2024-09-10 11:03AM EDT | 2025-07-18 | 1.00 | 0.76 | 2.12 | 0.00 | - | 1 | 175 | 44.49% |
| LULU260116C00550000 | 2024-10-03 3:30PM EDT | 2026-01-16 | 4.50 | 2.97 | 5.80 | +0.80 | +21.62% | 2 | 340 | 42.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 81.75 | 85.05 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 103.10 | 110.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.