Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005500002024-05-31 3:08PM EDT2024-06-210.150.000.050.00-50244139.06%
LULU240719C005500002024-06-13 10:49AM EDT2024-07-190.050.010.400.00-320176.32%
LULU240920C005500002024-06-12 2:08PM EDT2024-09-200.200.070.540.00-126151.56%
LULU241018C005500002024-05-23 9:56AM EDT2024-10-180.650.000.600.00-118346.14%
LULU241220C005500002024-06-10 9:34AM EDT2024-12-200.990.201.150.00-116741.58%
LULU250620C005500002024-06-14 12:06PM EDT2025-06-203.402.284.40-1.74-33.85%12238.31%
LULU250718C005500002024-05-28 10:27AM EDT2025-07-185.000.946.350.00-101340.28%
LULU260116C005500002024-06-13 10:12AM EDT2026-01-1610.008.1512.000.00-132839.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005500002024-03-22 10:03AM EDT2024-06-21154.00193.00202.000.00-100.00%
LULU240719P005500002024-01-08 10:33AM EDT2024-07-1978.0590.7098.950.00-120.00%
LULU240920P005500002024-03-14 1:19PM EDT2024-09-2097.58209.00218.200.00-100.00%
LULU241018P005500002023-12-11 3:15PM EDT2024-10-1872.4484.1587.950.00-560.00%
LULU241220P005500002024-02-15 3:15PM EDT2024-12-20101.50101.95105.250.00-320.00%
LULU260116P005500002023-12-12 10:30AM EDT2026-01-1696.20105.75112.350.00--10.00%