Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C003850002024-06-14 11:44AM EDT2024-06-210.010.010.21-0.03-75.00%28970.90%
LULU240628C003850002024-06-13 12:55PM EDT2024-06-280.060.000.500.00-12756.06%
LULU240705C003850002024-06-13 10:33AM EDT2024-07-050.070.000.600.00-21352.81%
LULU240712C003850002024-06-10 1:59PM EDT2024-07-120.250.000.890.00-152449.24%
LULU240726C003850002024-06-12 2:15PM EDT2024-07-260.320.001.600.00--145.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726P003850002024-06-07 11:26AM EDT2024-07-2658.0075.0583.300.00-1059.16%