Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802C00385000 | 2024-07-19 10:49AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 81 | 134.47% |
LULU240809C00385000 | 2024-07-23 2:13PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 46 | 95.12% |
LULU240816C00385000 | 2024-07-25 9:36AM EDT | 2024-08-16 | 0.02 | 0.00 | - | 0.00 | - | - | - | 25.00% |