Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C003150002024-06-14 3:57PM EDT2024-06-211.181.151.28-0.84-41.58%38776327.61%
LULU240628C003150002024-06-14 3:49PM EDT2024-06-282.772.303.10-0.68-19.71%4514328.46%
LULU240705C003150002024-06-14 3:46PM EDT2024-07-053.803.804.85-0.70-15.56%189429.69%
LULU240712C003150002024-06-14 3:28PM EDT2024-07-124.905.305.75-0.50-9.26%126828.44%
LULU240726C003150002024-06-14 2:44PM EDT2024-07-267.336.058.20-0.62-7.80%52029.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P003150002024-06-14 3:49PM EDT2024-06-2110.809.1510.40+1.75+19.34%2328528.75%
LULU240628P003150002024-06-14 3:03PM EDT2024-06-2812.2010.5511.75+1.36+12.55%1010526.76%
LULU240705P003150002024-06-14 2:05PM EDT2024-07-0512.9211.8512.55+0.92+7.67%196824.76%
LULU240712P003150002024-06-14 12:42PM EDT2024-07-1213.3612.1013.85-0.04-0.30%74225.60%
LULU240726P003150002024-06-13 10:21AM EDT2024-07-2614.7312.2015.600.00-11925.30%
LULU240802P003150002024-06-13 2:44PM EDT2024-08-0215.7714.7017.450.00-2227.72%