Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00315000 | 2024-07-26 11:10AM EDT | 2024-08-02 | 0.11 | 0.02 | 0.08 | +0.01 | +10.00% | 2 | 116 | 62.89% |
| LULU240809C00315000 | 2024-07-26 1:26PM EDT | 2024-08-09 | 0.14 | 0.10 | 0.30 | +0.04 | +40.00% | 44 | 206 | 53.22% |
| LULU240816C00315000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.21 | -0.63 | -85.14% | 2 | 43 | 43.80% |
| LULU240823C00315000 | 2024-07-26 11:04AM EDT | 2024-08-23 | 0.27 | 0.01 | 0.50 | -0.14 | -34.15% | 3 | 57 | 43.80% |
| LULU240830C00315000 | 2024-07-25 11:48AM EDT | 2024-08-30 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 55.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00315000 | 2024-07-25 3:11PM EDT | 2024-08-02 | 69.05 | 57.35 | 65.95 | 0.00 | - | 46 | 0 | 72.27% |
| LULU240809P00315000 | 2024-07-25 3:37PM EDT | 2024-08-09 | 64.57 | 57.75 | 65.95 | 0.00 | - | 26 | 0 | 58.20% |
| LULU240823P00315000 | 2024-07-25 3:14PM EDT | 2024-08-23 | 62.45 | 57.75 | 65.95 | 0.00 | - | 87 | 0 | 74.93% |
| LULU240830P00315000 | 2024-07-25 1:38PM EDT | 2024-08-30 | 69.09 | 58.40 | 66.30 | 0.00 | - | 10 | 2 | 68.74% |
| LULU240906P00315000 | 2024-07-26 11:10AM EDT | 2024-09-06 | 63.00 | 59.30 | 66.65 | +5.52 | +9.60% | 3 | - | 64.28% |
© 2024 Yahoo. All rights reserved.