Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00285000 | 2024-07-26 1:50PM EDT | 2024-08-02 | 0.20 | 0.08 | 0.60 | 0.00 | - | 13 | 120 | 56.06% |
| LULU240809C00285000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.46 | 0.39 | 0.65 | -0.02 | -4.17% | 52 | 177 | 40.38% |
| LULU240816C00285000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 1.20 | 0.88 | 1.05 | +0.40 | +50.00% | 106 | 248 | 37.09% |
| LULU240823C00285000 | 2024-07-26 10:40AM EDT | 2024-08-23 | 1.55 | 1.25 | 1.73 | +0.25 | +19.23% | 4 | 69 | 36.98% |
| LULU240830C00285000 | 2024-07-26 3:56PM EDT | 2024-08-30 | 4.75 | 2.94 | 7.30 | -0.25 | -5.00% | 6 | 20 | 57.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00285000 | 2024-07-26 1:15PM EDT | 2024-08-02 | 31.95 | 29.40 | 34.65 | -5.31 | -14.25% | 17 | 57 | 54.44% |
| LULU240809P00285000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 32.90 | 28.00 | 36.30 | -2.60 | -7.32% | 19 | 74 | 75.27% |
| LULU240816P00285000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 29.70 | 30.10 | 33.90 | -6.65 | -18.29% | 9 | 108 | 47.40% |
| LULU240823P00285000 | 2024-07-26 10:50AM EDT | 2024-08-23 | 34.88 | 30.30 | 33.10 | -1.27 | -3.51% | 14 | 72 | 36.13% |
| LULU240830P00285000 | 2024-07-25 10:58AM EDT | 2024-08-30 | 38.75 | 31.05 | 37.75 | +4.70 | +13.80% | 2 | 65 | 53.41% |
| LULU240906P00285000 | 2024-07-26 1:09PM EDT | 2024-09-06 | 33.40 | 32.20 | 39.60 | +1.40 | +4.38% | 48 | - | 55.13% |
© 2024 Yahoo. All rights reserved.