Australia markets open in 3 hours 30 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C002850002024-06-05 12:40PM EDT2024-06-2829.2028.3529.800.00--450.07%
LULU240705C002850002024-06-12 11:59AM EDT2024-07-0529.7728.7030.550.00-1443.57%
LULU240712C002850002024-06-13 11:03AM EDT2024-07-1225.0028.0032.700.00-1347.08%
LULU240726C002850002024-06-07 3:11PM EDT2024-07-2641.0031.1032.500.00-1136.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P002850002024-06-17 1:51PM EDT2024-06-210.080.000.130.00-209352.73%
LULU240628P002850002024-06-18 2:57PM EDT2024-06-280.200.090.30-0.19-48.72%2114733.50%
LULU240705P002850002024-06-18 3:33PM EDT2024-07-050.460.430.51-0.16-25.81%49728.66%
LULU240712P002850002024-06-18 1:36PM EDT2024-07-120.920.721.03-0.26-22.03%343228.65%
LULU240726P002850002024-06-17 11:46AM EDT2024-07-262.081.622.490.00-118429.87%