Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802C00272500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.50 | 0.38 | 0.69 | -0.01 | -1.96% | 75 | 120 | 40.53% |
LULU240809C00272500 | 2024-07-26 3:06PM EDT | 2024-08-09 | 1.19 | 1.36 | 1.97 | -0.28 | -19.05% | 17 | - | 39.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802P00272500 | 2024-07-26 3:37PM EDT | 2024-08-02 | 20.67 | 18.20 | 22.30 | +0.59 | +2.94% | 9 | 83 | 69.41% |