Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.77-2.46 (-0.79%)
At close: 04:00PM EDT
311.00 +0.23 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002500002024-06-07 3:57PM EDT2024-06-2168.550.000.000.00-100.00%
LULU240628C002500002024-05-14 1:18PM EDT2024-06-28102.8555.1557.050.00--10.00%
LULU240705C002500002024-06-12 1:22PM EDT2024-07-0559.950.000.000.00--00.00%
LULU240719C002500002024-06-18 11:57AM EDT2024-07-1964.160.000.000.00-200.00%
LULU240920C002500002024-06-13 1:48PM EDT2024-09-2062.600.000.000.00-200.00%
LULU241018C002500002024-06-12 12:32PM EDT2024-10-1868.400.000.000.00-500.00%
LULU241220C002500002024-06-12 11:23AM EDT2024-12-2077.510.000.000.00-300.00%
LULU250117C002500002024-06-18 12:00PM EDT2025-01-1779.600.000.000.00-800.00%
LULU250321C002500002024-06-03 11:16AM EDT2025-03-2185.350.000.000.00-200.00%
LULU250620C002500002024-06-12 12:07PM EDT2025-06-2092.000.000.000.00-100.00%
LULU250718C002500002024-05-28 11:47AM EDT2025-07-1884.080.000.000.00-200.00%
LULU251219C002500002024-06-07 11:17AM EDT2025-12-19118.500.000.000.00-100.00%
LULU260116C002500002024-06-14 3:19PM EDT2026-01-1698.650.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P002500002024-06-20 3:37PM EDT2024-06-210.010.000.000.00-11050.00%
LULU240628P002500002024-06-20 9:34AM EDT2024-06-280.050.000.000.00-1025.00%
LULU240705P002500002024-06-07 2:59PM EDT2024-07-050.120.000.000.00-2025.00%
LULU240712P002500002024-06-10 9:55AM EDT2024-07-120.150.000.000.00-1025.00%
LULU240719P002500002024-06-20 9:30AM EDT2024-07-190.100.000.000.00-7012.50%
LULU240920P002500002024-06-20 11:07AM EDT2024-09-202.520.000.000.00-306.25%
LULU241018P002500002024-06-17 2:31PM EDT2024-10-183.600.000.000.00-1206.25%
LULU241220P002500002024-06-20 11:18AM EDT2024-12-207.650.000.000.00-506.25%
LULU250117P002500002024-06-20 9:44AM EDT2025-01-178.650.000.000.00-106.25%
LULU250321P002500002024-06-20 12:17PM EDT2025-03-2111.200.000.000.00-106.25%
LULU250620P002500002024-06-18 11:29AM EDT2025-06-2015.400.000.000.00-203.13%
LULU250718P002500002024-06-11 11:44AM EDT2025-07-1816.200.000.000.00-103.13%
LULU251219P002500002024-06-07 3:23PM EDT2025-12-1922.430.000.000.00-203.13%
LULU260116P002500002024-06-20 3:48PM EDT2026-01-1623.270.000.000.00-103.13%