Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.47+0.46 (+0.18%)
At close: 04:00PM EDT
259.60 +0.13 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240906C002250002024-08-30 3:31PM EDT2024-09-0636.0032.6035.95-3.25-8.28%111790.48%
LULU240920C002250002024-08-23 1:35PM EDT2024-09-2046.3533.6537.950.00-1165.25%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240906P002250002024-08-30 3:48PM EDT2024-09-060.080.050.14-2.89-97.31%45326852.15%
LULU240913P002250002024-08-30 3:40PM EDT2024-09-130.300.120.36-3.20-91.43%27330944.19%
LULU240920P002250002024-08-30 3:20PM EDT2024-09-200.690.540.66-3.31-82.75%11224740.43%
LULU240927P002250002024-08-30 2:05PM EDT2024-09-271.390.911.37-2.69-65.93%224041.75%
LULU241004P002250002024-08-30 3:52PM EDT2024-10-041.501.231.95-3.31-68.82%438441.21%