Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240906C00225000 | 2024-08-30 3:31PM EDT | 2024-09-06 | 36.00 | 32.60 | 35.95 | -3.25 | -8.28% | 11 | 17 | 90.48% |
LULU240920C00225000 | 2024-08-23 1:35PM EDT | 2024-09-20 | 46.35 | 33.65 | 37.95 | 0.00 | - | 1 | 1 | 65.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240906P00225000 | 2024-08-30 3:48PM EDT | 2024-09-06 | 0.08 | 0.05 | 0.14 | -2.89 | -97.31% | 453 | 268 | 52.15% |
LULU240913P00225000 | 2024-08-30 3:40PM EDT | 2024-09-13 | 0.30 | 0.12 | 0.36 | -3.20 | -91.43% | 273 | 309 | 44.19% |
LULU240920P00225000 | 2024-08-30 3:20PM EDT | 2024-09-20 | 0.69 | 0.54 | 0.66 | -3.31 | -82.75% | 112 | 247 | 40.43% |
LULU240927P00225000 | 2024-08-30 2:05PM EDT | 2024-09-27 | 1.39 | 0.91 | 1.37 | -2.69 | -65.93% | 22 | 40 | 41.75% |
LULU241004P00225000 | 2024-08-30 3:52PM EDT | 2024-10-04 | 1.50 | 1.23 | 1.95 | -3.31 | -68.82% | 43 | 84 | 41.21% |