Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00145000 | 2024-08-15 10:45AM EDT | 2025-01-17 | 114.00 | 115.90 | 121.25 | 0.00 | - | 2 | 2 | 73.60% |
| LULU260116C00145000 | 2024-08-15 11:55AM EDT | 2026-01-16 | 129.00 | 126.60 | 132.00 | 0.00 | - | 2 | 0 | 59.51% |
| LULU261218C00145000 | 2024-07-30 1:44PM EDT | 2026-12-18 | 136.10 | 134.05 | 142.95 | 0.00 | - | 1 | 6 | 57.27% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00145000 | 2024-08-23 10:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.21 | -0.31 | -75.61% | 3 | 8 | 65.33% |
| LULU241220P00145000 | 2024-08-09 10:29AM EDT | 2024-12-20 | 2.19 | 0.23 | 1.05 | 0.00 | - | 1 | 71 | 55.37% |
| LULU250117P00145000 | 2024-08-19 2:34PM EDT | 2025-01-17 | 1.50 | 0.34 | 1.50 | 0.00 | - | 1 | 286 | 52.75% |
| LULU250321P00145000 | 2024-08-15 10:46AM EDT | 2025-03-21 | 2.43 | 0.61 | 4.15 | 0.00 | - | 1 | 14 | 53.24% |
| LULU250620P00145000 | 2024-08-30 1:43PM EDT | 2025-06-20 | 3.05 | 2.56 | 3.05 | -1.04 | -25.43% | 1 | 33 | 46.94% |
| LULU250718P00145000 | 2024-08-20 12:56PM EDT | 2025-07-18 | 4.10 | 2.67 | 3.50 | 0.00 | - | 1 | 8 | 46.44% |
| LULU251219P00145000 | 2024-08-16 10:26AM EDT | 2025-12-19 | 6.73 | 2.95 | 5.65 | 0.00 | - | 3 | 3 | 43.64% |
| LULU260116P00145000 | 2024-08-30 10:38AM EDT | 2026-01-16 | 5.96 | 3.85 | 6.25 | -0.54 | -8.31% | 2 | 1,035 | 43.73% |
| LULU261218P00145000 | 2024-08-30 1:56PM EDT | 2026-12-18 | 9.75 | 5.80 | 12.10 | -0.40 | -3.94% | 7 | 1,021 | 42.52% |
© 2024 Yahoo. All rights reserved.