Lululemon Athletica Inc. (LULU.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 11:23AM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 15 |
| 06 May 2024 | 5,925.00 | 5,925.00 | 5,903.00 | 5,911.00 | 5,911.00 | 41 |
| 03 May 2024 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | - |
| 02 May 2024 | 5,926.06 | 5,926.06 | 5,925.00 | 5,925.00 | 5,925.00 | 43 |
| 30 Apr 2024 | 6,192.50 | 6,192.50 | 6,192.50 | 6,192.50 | 6,192.50 | 16 |
| 29 Apr 2024 | 6,155.00 | 6,160.15 | 6,155.00 | 6,160.15 | 6,160.15 | 37 |
| 26 Apr 2024 | 6,188.00 | 6,287.00 | 6,188.00 | 6,257.00 | 6,257.00 | 204 |
| 25 Apr 2024 | 6,189.00 | 6,189.00 | 6,188.00 | 6,188.00 | 6,188.00 | 108 |
| 24 Apr 2024 | 6,200.00 | 6,248.00 | 6,200.00 | 6,207.00 | 6,207.00 | 359 |
| 23 Apr 2024 | 6,161.00 | 6,206.00 | 6,128.00 | 6,206.00 | 6,206.00 | 564 |
| 22 Apr 2024 | 6,205.00 | 6,245.00 | 6,198.00 | 6,245.00 | 6,245.00 | 218 |
| 19 Apr 2024 | 6,038.00 | 6,038.00 | 6,033.00 | 6,033.00 | 6,033.00 | 17 |
| 18 Apr 2024 | 5,996.00 | 6,012.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2,631 |
| 17 Apr 2024 | 5,852.00 | 5,863.50 | 5,835.00 | 5,863.50 | 5,863.50 | 130 |
| 16 Apr 2024 | 5,651.00 | 5,787.00 | 5,651.00 | 5,761.00 | 5,761.00 | 1,897 |
| 15 Apr 2024 | 5,686.00 | 5,700.00 | 5,605.00 | 5,605.00 | 5,605.00 | 254 |
| 12 Apr 2024 | 5,718.00 | 5,718.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1,910 |
| 11 Apr 2024 | 5,744.00 | 5,780.00 | 5,744.00 | 5,751.00 | 5,751.00 | 3,418 |
| 10 Apr 2024 | 5,930.39 | 5,930.39 | 5,752.64 | 5,752.64 | 5,752.64 | 703 |
| 09 Apr 2024 | 5,850.05 | 5,850.05 | 5,850.05 | 5,850.05 | 5,850.05 | 33 |
| 08 Apr 2024 | 5,871.27 | 5,893.00 | 5,866.00 | 5,880.03 | 5,880.03 | 923 |
| 05 Apr 2024 | 5,900.00 | 5,924.58 | 5,861.10 | 5,869.00 | 5,869.00 | 1,048 |
| 04 Apr 2024 | 6,065.00 | 6,065.00 | 5,932.00 | 5,932.00 | 5,932.00 | 862 |
| 03 Apr 2024 | 6,230.00 | 6,230.00 | 6,210.00 | 6,215.00 | 6,215.00 | 50 |
| 02 Apr 2024 | 6,280.00 | 6,280.00 | 6,265.70 | 6,265.70 | 6,265.70 | 467 |
| 01 Apr 2024 | 6,425.00 | 6,425.00 | 6,399.00 | 6,401.16 | 6,401.16 | 781 |
| 27 Mar 2024 | 6,400.02 | 6,460.00 | 6,400.02 | 6,458.52 | 6,458.52 | 743 |
| 26 Mar 2024 | 6,572.00 | 6,572.00 | 6,436.40 | 6,438.88 | 6,438.88 | 894 |
| 25 Mar 2024 | 6,620.00 | 6,620.00 | 6,490.00 | 6,494.00 | 6,494.00 | 766 |
| 22 Mar 2024 | 6,535.00 | 6,855.00 | 6,515.00 | 6,769.57 | 6,769.57 | 3,115 |
| 21 Mar 2024 | 8,200.59 | 8,200.59 | 7,950.00 | 7,966.28 | 7,966.28 | 521 |
| 20 Mar 2024 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | - |
| 19 Mar 2024 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | - |
| 15 Mar 2024 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 152 |
| 14 Mar 2024 | 7,833.69 | 7,833.69 | 7,833.69 | 7,833.69 | 7,833.69 | - |
| 13 Mar 2024 | 7,830.00 | 7,833.69 | 7,830.00 | 7,833.69 | 7,833.69 | 132 |
| 12 Mar 2024 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - |
| 11 Mar 2024 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - |
| 08 Mar 2024 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - |
| 07 Mar 2024 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 7,750.00 | 44 |
| 06 Mar 2024 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | - |
| 05 Mar 2024 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | - |
| 04 Mar 2024 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | - |
| 01 Mar 2024 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | - |
| 29 Feb 2024 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 5 |
| 28 Feb 2024 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 31 |
| 27 Feb 2024 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 21 |
| 26 Feb 2024 | 7,980.00 | 8,029.30 | 7,980.00 | 8,029.30 | 8,029.30 | 21 |
| 23 Feb 2024 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 8 |
| 22 Feb 2024 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | - |
| 21 Feb 2024 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | - |
| 20 Feb 2024 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | - |
| 19 Feb 2024 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | - |
| 16 Feb 2024 | 7,680.00 | 7,680.00 | 7,658.00 | 7,658.00 | 7,658.00 | 23 |
| 15 Feb 2024 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 8 |
| 14 Feb 2024 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 7 |
| 13 Feb 2024 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 12 |
| 12 Feb 2024 | 8,086.00 | 8,100.00 | 7,940.00 | 7,940.00 | 7,940.00 | 56 |
| 09 Feb 2024 | 8,001.00 | 8,022.00 | 7,942.00 | 8,022.00 | 8,022.00 | 370 |
| 08 Feb 2024 | 7,941.30 | 8,156.00 | 7,941.30 | 8,154.50 | 8,154.50 | 1,496 |
| 07 Feb 2024 | 7,879.20 | 7,879.20 | 7,879.20 | 7,879.20 | 7,879.20 | 15 |
| 06 Feb 2024 | 7,695.88 | 7,695.88 | 7,695.88 | 7,695.88 | 7,695.88 | 105 |
| 02 Feb 2024 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 13 |
| 01 Feb 2024 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | - |
| 31 Jan 2024 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | - |
| 30 Jan 2024 | 8,350.00 | 8,350.00 | 8,240.00 | 8,240.00 | 8,240.00 | 49 |
| 29 Jan 2024 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | - |
| 26 Jan 2024 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | - |
| 25 Jan 2024 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | - |
| 24 Jan 2024 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | - |
| 23 Jan 2024 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | - |
| 22 Jan 2024 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 100 |
| 19 Jan 2024 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - |
| 18 Jan 2024 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - |
| 17 Jan 2024 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | - |
| 16 Jan 2024 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 25 |
| 15 Jan 2024 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | - |
| 12 Jan 2024 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | - |
| 11 Jan 2024 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | - |
| 10 Jan 2024 | 8,233.00 | 8,280.00 | 8,233.00 | 8,280.00 | 8,280.00 | 814 |
| 09 Jan 2024 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 50 |
| 08 Jan 2024 | 8,340.45 | 8,340.45 | 8,340.45 | 8,340.45 | 8,340.45 | 10 |
| 05 Jan 2024 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | - |
| 04 Jan 2024 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 22 |
| 03 Jan 2024 | 8,636.59 | 8,636.59 | 8,636.59 | 8,636.59 | 8,636.59 | 5 |
| 02 Jan 2024 | 8,668.80 | 8,668.80 | 8,668.80 | 8,668.80 | 8,668.80 | - |
| 29 Dec 2023 | 8,668.80 | 8,668.80 | 8,668.80 | 8,668.80 | 8,668.80 | - |
| 28 Dec 2023 | 8,668.80 | 8,668.80 | 8,668.80 | 8,668.80 | 8,668.80 | 9 |
| 27 Dec 2023 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | - |
| 26 Dec 2023 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | - |
| 22 Dec 2023 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | - |
| 21 Dec 2023 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | - |
| 20 Dec 2023 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | 8,623.00 | - |
| 19 Dec 2023 | 8,676.50 | 8,719.04 | 8,623.00 | 8,623.00 | 8,623.00 | 303 |
| 18 Dec 2023 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | - |
| 15 Dec 2023 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 16 |
| 14 Dec 2023 | 8,716.57 | 8,716.57 | 8,505.00 | 8,505.00 | 8,505.00 | 103 |
| 13 Dec 2023 | 8,716.57 | 8,716.57 | 8,716.57 | 8,716.57 | 8,716.57 | 187 |
| 11 Dec 2023 | 8,625.00 | 8,765.00 | 8,625.00 | 8,765.00 | 8,765.00 | 156 |
| 08 Dec 2023 | 8,119.80 | 8,515.00 | 8,119.80 | 8,447.55 | 8,447.55 | 354 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.