Lithium Universe Limited (LU7.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 02:07PM AEST

Time period:

24 June 2023 - 24 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0140	0.0150	0.0140	0.0140	0.0140	415,833
20 June 2024	0.0140	0.0150	0.0140	0.0140	0.0140	333,176
19 June 2024	0.0150	0.0160	0.0140	0.0140	0.0140	1,147,517
18 June 2024	0.0140	0.0160	0.0140	0.0150	0.0150	247,166
17 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	111,395
14 June 2024	0.0160	0.0160	0.0150	0.0150	0.0150	303,907
13 June 2024	0.0170	0.0170	0.0160	0.0160	0.0160	442,900
12 June 2024	0.0170	0.0170	0.0160	0.0165	0.0165	296,486
11 June 2024	0.0160	0.0170	0.0160	0.0160	0.0160	196,801
07 June 2024	0.0160	0.0170	0.0160	0.0170	0.0170	191,461
06 June 2024	0.0170	0.0170	0.0160	0.0160	0.0160	27,000
05 June 2024	0.0180	0.0180	0.0160	0.0160	0.0160	287,593
04 June 2024	0.0180	0.0180	0.0170	0.0170	0.0170	339,814
03 June 2024	0.0170	0.0170	0.0170	0.0170	0.0170	414,864
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0180	0.0180	0.0170	0.0180	0.0180	299,773
28 May 2024	0.0180	0.0180	0.0160	0.0170	0.0170	1,693,055
27 May 2024	0.0180	0.0190	0.0180	0.0180	0.0180	467,268
24 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	454,187
23 May 2024	0.0190	0.0190	0.0180	0.0180	0.0180	177,868
22 May 2024	0.0190	0.0190	0.0180	0.0190	0.0190	860,628
21 May 2024	0.0180	0.0190	0.0180	0.0180	0.0180	996,582
20 May 2024	0.0190	0.0190	0.0180	0.0190	0.0190	516,163
17 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	423,196
16 May 2024	0.0190	0.0200	0.0180	0.0200	0.0200	597,013
15 May 2024	0.0195	0.0200	0.0190	0.0190	0.0190	245,000
14 May 2024	0.0190	0.0200	0.0190	0.0190	0.0190	551,631
13 May 2024	0.0200	0.0200	0.0190	0.0195	0.0195	3,413,109
10 May 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,455,450
09 May 2024	0.0250	0.0260	0.0220	0.0220	0.0220	3,056,132
08 May 2024	0.0270	0.0270	0.0250	0.0270	0.0270	867,822
07 May 2024	0.0260	0.0260	0.0260	0.0260	0.0260	123,825
06 May 2024	0.0260	0.0260	0.0250	0.0250	0.0250	385,185
03 May 2024	0.0250	0.0270	0.0250	0.0270	0.0270	118,047
02 May 2024	0.0260	0.0260	0.0250	0.0250	0.0250	134,350
01 May 2024	0.0280	0.0290	0.0260	0.0270	0.0270	1,605,761
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0260	0.0300	0.0260	0.0300	0.0300	120,237
23 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	99,950
22 Apr 2024	0.0230	0.0250	0.0230	0.0230	0.0230	66,780
19 Apr 2024	0.0250	0.0250	0.0220	0.0240	0.0240	443,485
18 Apr 2024	0.0270	0.0270	0.0250	0.0250	0.0250	136,670
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0330	0.0340	0.0280	0.0280	0.0280	3,503,629
15 Apr 2024	0.0240	0.0300	0.0240	0.0300	0.0300	2,680,658
12 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	81,050
11 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	563,415
10 Apr 2024	0.0200	0.0210	0.0200	0.0200	0.0200	392,899
09 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	7,042
08 Apr 2024	0.0190	0.0190	0.0180	0.0180	0.0180	29,835
05 Apr 2024	0.0180	0.0190	0.0180	0.0190	0.0190	51,402
04 Apr 2024	0.0180	0.0190	0.0180	0.0180	0.0180	44,973
03 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	534,400
02 Apr 2024	0.0190	0.0200	0.0190	0.0190	0.0190	409,604
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	22,346
27 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	48,807
26 Mar 2024	0.0200	0.0200	0.0190	0.0200	0.0200	29,587
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	8,873
22 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	437,317
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	53,134
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	8,916
19 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	429,886
18 Mar 2024	0.0200	0.0200	0.0190	0.0200	0.0200	122,000
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,415
14 Mar 2024	0.0210	0.0220	0.0200	0.0210	0.0210	253,146
13 Mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	473,116
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	155,916
11 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	28,791
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.0220	0.0230	0.0210	0.0210	0.0210	367,743
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,193
05 Mar 2024	0.0200	0.0210	0.0200	0.0200	0.0200	109,650
04 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	40,450
01 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	120,196
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
27 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	129,600
26 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	85,385
23 Feb 2024	0.0210	0.0230	0.0210	0.0210	0.0210	174,331
22 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	53,800
21 Feb 2024	0.0210	0.0230	0.0210	0.0230	0.0230	1,283,667
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	37,500
19 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	166,683
16 Feb 2024	0.0240	0.0240	0.0220	0.0230	0.0230	958,000
15 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	263,026
14 Feb 2024	0.0210	0.0220	0.0210	0.0220	0.0220	134,500
13 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	220,506
12 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	19,550
09 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	21,396
08 Feb 2024	0.0240	0.0240	0.0220	0.0220	0.0220	363,583
07 Feb 2024	0.0220	0.0230	0.0220	0.0230	0.0230	150,254
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	270,000
02 Feb 2024	0.0230	0.0250	0.0220	0.0220	0.0220	145,619
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	25,000
30 Jan 2024	0.0230	0.0240	0.0210	0.0220	0.0220	161,166
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

AUD/USD0.6642-0.0017(-0.25%)

ASX 2007,796.00+26.60(+0.34%)

OIL80.59-0.14(-0.17%)

GOLD2,334.70+3.50(+0.15%)

Bitcoin AUD96,524.02-279.18(-0.29%)

Lithium Universe Limited (LU7.XA)

ALL ORDS
8,039.90
+27.80(+0.35%)

AUD/USD
0.6642
-0.0017(-0.25%)

ASX 200
7,796.00
+26.60(+0.34%)

OIL
80.59
-0.14(-0.17%)

GOLD
2,334.70
+3.50(+0.15%)

Bitcoin AUD
96,524.02
-279.18(-0.29%)