Australia markets closed

Lithium Universe Limited (LU7.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0150-0.0010 (-6.25%)
At close: 04:10PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.01600.01600.01400.01500.01503,347,828
13 June 20240.01600.01700.01600.01600.01604,986,161
12 June 20240.01700.01700.01600.01600.0160276,464
11 June 20240.01700.01700.01700.01700.0170562,031
07 June 20240.01700.01700.01600.01700.01701,199,541
06 June 20240.01700.01700.01700.01700.0170411,239
05 June 20240.01700.01700.01600.01600.0160755,566
04 June 20240.01800.01800.01700.01700.0170486,715
03 June 20240.01800.01800.01700.01700.0170763,907
31 May 20240.01800.01900.01800.01800.0180527,033
30 May 20240.01900.01900.01700.01800.0180646,562
29 May 20240.01700.01800.01700.01800.0180961,881
28 May 20240.01800.01800.01700.01700.01705,826,130
27 May 20240.01800.01900.01800.01800.0180318,138
24 May 20240.01900.01900.01800.01800.01803,660,471
23 May 20240.01900.01900.01900.01900.0190181,601
22 May 20240.01800.01900.01800.01800.0180433,281
21 May 20240.01900.01900.01800.01800.01801,016,111
20 May 20240.01900.01900.01800.01800.01801,055,464
17 May 20240.01900.01900.01900.01900.01902,857,211
16 May 20240.01900.01900.01800.01900.01901,203,083
15 May 20240.02000.02000.01900.01900.01902,011,153
14 May 20240.02000.02000.01800.01900.01901,232,914
13 May 20240.02000.02000.01900.01900.01906,838,094
10 May 20240.02200.02200.02000.02000.02005,372,262
09 May 20240.02600.02600.02200.02200.022010,083,153
08 May 20240.02700.02700.02500.02700.02701,151,664
07 May 20240.02600.02700.02600.02700.02701,860,611
06 May 20240.02700.02700.02500.02500.0250600,338
03 May 20240.02500.02700.02500.02600.0260533,040
02 May 20240.02600.02700.02400.02400.0240992,793
01 May 20240.03300.03300.02500.02700.02702,392,008
30 Apr 20240.03300.03300.03300.03300.0330-
29 Apr 20240.03300.03300.03300.03300.0330-
26 Apr 20240.03300.03300.03300.03300.0330-
24 Apr 20240.02700.03400.02500.03300.03302,887,899
23 Apr 20240.02500.02700.02500.02600.02601,288,208
22 Apr 20240.02400.02400.02300.02300.0230177,424
19 Apr 20240.02600.02600.02300.02300.02303,954,817
18 Apr 20240.02600.02700.02500.02500.02501,046,360
17 Apr 20240.02900.02900.02500.02700.02701,413,830
16 Apr 20240.03300.03600.02800.02900.02908,620,710
15 Apr 20240.02300.03100.02300.03100.03108,880,547
12 Apr 20240.02000.02100.02000.02100.0210782,657
11 Apr 20240.02000.02000.01900.01900.0190385,230
10 Apr 20240.02000.02100.02000.02000.02003,926,409
09 Apr 20240.01900.01900.01900.01900.01901,138,769
08 Apr 20240.01900.01900.01800.01800.0180634,171
05 Apr 20240.01800.02000.01800.01900.0190235,334
04 Apr 20240.01900.01900.01900.01900.0190576,732
03 Apr 20240.02000.02000.01800.01800.01802,357,660
02 Apr 20240.02000.02000.01900.01900.01901,451,687
28 Mar 20240.02000.02000.02000.02000.020044,950
27 Mar 20240.01900.01900.01900.01900.0190154,813
26 Mar 20240.02000.02000.02000.02000.0200790,720
25 Mar 20240.02000.02000.01900.02000.0200102,712
22 Mar 20240.02000.02000.01900.01900.0190432,738
21 Mar 20240.02000.02000.01900.01900.0190440,361
20 Mar 20240.01900.02000.01900.02000.020024,664
19 Mar 20240.02000.02000.01800.01900.0190647,789
18 Mar 20240.02100.02100.01900.02000.0200769,509
15 Mar 20240.02100.02100.02100.02100.021042,295
14 Mar 20240.02300.02300.02000.02000.02001,059,285
13 Mar 20240.02200.02200.02100.02100.0210258,646
12 Mar 20240.02100.02200.02100.02200.0220218,509
11 Mar 20240.02200.02200.02100.02100.021025,073
08 Mar 20240.02100.02200.02100.02200.0220175,966
07 Mar 20240.02200.02400.02100.02100.02102,444,527
06 Mar 20240.02100.02100.02100.02100.021061,136
05 Mar 20240.02100.02200.02000.02000.0200545,394
04 Mar 20240.02000.02200.02000.02100.0210255,280
01 Mar 20240.02000.02100.02000.02000.0200533,040
29 Feb 20240.02000.02000.02000.02000.0200377,562
28 Feb 20240.02100.02100.02000.02000.0200171,802
27 Feb 20240.02100.02100.02000.02000.02001,019,548
26 Feb 20240.02200.02250.02200.02200.0220353,596
23 Feb 20240.02100.02300.02100.02100.0210214,245
22 Feb 20240.02200.02300.02200.02300.0230404,060
21 Feb 20240.02100.02300.02100.02200.02203,662,496
20 Feb 20240.02200.02200.02200.02200.0220100,227
19 Feb 20240.02300.02300.02100.02200.02201,128,874
16 Feb 20240.02300.02500.02200.02300.02302,977,964
15 Feb 20240.02300.02300.02100.02300.02301,044,229
14 Feb 20240.02200.02300.02100.02300.02301,542,847
13 Feb 20240.02200.02300.02200.02200.0220560,175
12 Feb 20240.02300.02300.02200.02200.0220255,069
09 Feb 20240.02300.02300.02200.02200.022097,252
08 Feb 20240.02200.02300.02200.02200.0220238,502
07 Feb 20240.02300.02300.02300.02300.0230-
06 Feb 20240.02300.02300.02300.02300.0230294,575
05 Feb 20240.02400.02400.02300.02300.0230436,176
02 Feb 20240.02200.02500.02200.02400.0240744,534
01 Feb 20240.02300.02300.02200.02200.0220285,391
31 Jan 20240.02200.02300.02200.02300.0230268,975
30 Jan 20240.02200.02400.02200.02300.0230295,204
29 Jan 20240.02300.02500.02100.02200.0220589,111
25 Jan 20240.02400.02400.02300.02300.023045,755
24 Jan 20240.02400.02400.02200.02400.0240529,125
23 Jan 20240.02600.02800.02300.02400.0240621,310
22 Jan 20240.02600.02700.02500.02600.02601,139,077
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...