Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 592.19% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 171.09% |
| LU240920C00007000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,001 | 66.41% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 7 | 78 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | - | 2 | 59.18% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.65 | 2.45 | 2.80 | 0.00 | - | 10 | 15 | 63.87% |
© 2024 Yahoo. All rights reserved.