Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 196.88% |
| LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 1.55 | 1.85 | 0.00 | - | 1 | 324 | 112.50% |
| LU240517C00004000 | 2024-04-26 10:06AM EDT | 4.00 | 0.85 | 0.60 | 0.95 | +0.24 | +39.34% | 50 | 707 | 79.69% |
| LU240517C00005000 | 2024-04-26 3:42PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 375 | 2,086 | 60.94% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 71 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 664.06% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 206.25% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 117.19% |
| LU240517P00004000 | 2024-04-25 2:49PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 1,953 | 72.66% |
| LU240517P00005000 | 2024-04-24 9:32AM EDT | 5.00 | 0.68 | 0.35 | 0.50 | 0.00 | - | 1 | 175 | 50.00% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 125.00% |
© 2024 Yahoo. All rights reserved.