Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 131.25% |
| LU240621C00006000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 552 | 89.06% |
| LU240920C00006000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 177 | 61.52% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 182 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.37 | 0.90 | 1.90 | 0.00 | - | 1 | 3 | 81.25% |
| LU240621P00006000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 1.45 | 0.95 | 1.95 | 0.00 | - | 5 | 205 | 60.94% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 71.88% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.85 | 1.50 | 2.50 | 0.00 | - | - | 10 | 67.77% |
© 2024 Yahoo. All rights reserved.