Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00005000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LU240621C00005000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| LU240920C00005000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LU241220C00005000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LU250117C00005000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00005000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LU240621P00005000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LU240920P00005000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LU250117P00005000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.